Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.57 29.57 28.83 29.36 545,000 -0.14(-0.47%)
Mar 30, 2006 29.00 29.73 28.98 29.50 1,030,100 +0.68(+2.37%)
Mar 29, 2006 27.56 28.93 27.56 28.82 1,098,200 +1.26(+4.57%)
Mar 28, 2006 27.41 27.92 27.26 27.56 796,700 +0.15(+0.56%)
Mar 27, 2006 27.63 27.64 27.27 27.41 863,900 -0.44(-1.59%)
Mar 24, 2006 28.25 28.26 27.67 27.85 605,600 -0.40(-1.43%)
Mar 23, 2006 28.33 28.42 27.87 28.25 980,600 -0.47(-1.64%)
Mar 22, 2006 28.85 28.89 28.61 28.72 493,000 -0.13(-0.44%)
Mar 21, 2006 28.74 28.90 28.55 28.85 555,200 +0.10(+0.36%)
Mar 20, 2006 28.94 29.15 28.52 28.75 457,200 -0.19(-0.67%)
Mar 17, 2006 29.51 29.51 28.82 28.94 759,600 -0.54(-1.83%)
Mar 16, 2006 29.61 29.75 29.35 29.48 647,400 -0.13(-0.44%)
Mar 15, 2006 28.73 29.73 28.72 29.61 927,600 +0.75(+2.59%)
Mar 14, 2006 28.90 28.93 28.67 28.86 842,600 -0.04(-0.14%)
Mar 13, 2006 29.39 29.39 28.78 28.90 938,400 -0.54(-1.85%)
Mar 10, 2006 28.91 29.74 28.63 29.45 830,500 +0.54(+1.86%)
Mar 09, 2006 29.13 29.63 28.88 28.91 480,000 -0.24(-0.81%)
Mar 08, 2006 29.66 29.67 28.90 29.15 1,128,000 -0.96(-3.18%)
Mar 07, 2006 30.40 30.42 29.59 30.10 1,140,600 -1.10(-3.54%)
Mar 06, 2006 31.90 31.90 30.66 31.21 1,603,200 -1.34(-4.13%)
Mar 03, 2006 32.84 32.85 32.49 32.55 908,400 -0.38(-1.14%)
Mar 02, 2006 32.34 32.93 32.17 32.93 657,900 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.