Indicators

Financial ETF Vanguard (NY: VFH )

101.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.92	43.81	43.39	43.48	9,065	-0.44(-0.99%)
Feb 27, 2006	43.85	43.96	43.85	43.92	13,065	+0.08(+0.19%)
Feb 24, 2006	43.69	43.87	43.61	43.84	8,132	+0.09(+0.21%)
Feb 23, 2006	43.82	43.97	43.60	43.75	15,731	-0.12(-0.27%)
Feb 22, 2006	43.32	43.90	43.32	43.87	35,995	+0.72(+1.67%)
Feb 21, 2006	43.27	43.27	43.05	43.15	11,465	-0.04(-0.09%)
Feb 17, 2006	43.36	43.36	43.11	43.18	6,799	-0.13(-0.29%)
Feb 16, 2006	43.19	43.34	43.06	43.31	9,465	+0.28(+0.66%)
Feb 15, 2006	42.77	43.14	42.77	43.03	10,132	+0.17(+0.40%)
Feb 14, 2006	42.38	42.92	42.38	42.85	11,331	+0.55(+1.31%)
Feb 13, 2006	42.48	42.48	42.22	42.30	10,398	-0.20(-0.46%)
Feb 10, 2006	42.24	42.49	42.10	42.49	6,665	+0.10(+0.25%)
Feb 09, 2006	42.26	42.51	42.26	42.39	8,132	+0.16(+0.39%)
Feb 08, 2006	41.98	42.26	41.97	42.22	15,598	+0.15(+0.36%)
Feb 07, 2006	42.28	42.37	42.04	42.07	6,532	-0.23(-0.53%)
Feb 06, 2006	42.27	42.30	42.13	42.30	9,065	+0.10(+0.25%)
Feb 03, 2006	42.09	42.39	41.99	42.19	11,465	-0.22(-0.51%)
Feb 02, 2006	42.65	42.65	42.28	42.41	9,065	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.