Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	646.00	654.24	641.00	645.00	21,700	-1.25(-0.19%)
Dec 28, 2006	639.44	646.50	634.98	646.25	23,500	+6.81(+1.06%)
Dec 27, 2006	630.00	639.50	627.50	639.44	27,600	+12.44(+1.98%)
Dec 26, 2006	628.00	632.00	626.05	627.00	10,800	+0.00(+0.00%)
Dec 22, 2006	637.15	637.15	625.25	627.00	14,000	-9.00(-1.42%)
Dec 21, 2006	641.00	646.00	634.20	636.00	26,000	-7.00(-1.09%)
Dec 20, 2006	641.00	647.88	638.00	643.00	26,500	+3.20(+0.50%)
Dec 19, 2006	642.00	643.22	634.30	639.80	38,900	-4.20(-0.65%)
Dec 18, 2006	631.10	644.90	635.50	644.00	37,100	+8.50(+1.34%)
Dec 15, 2006	653.50	653.50	625.25	635.50	91,500	-6.50(-1.01%)
Dec 14, 2006	643.00	653.00	642.00	642.00	22,700	-5.00(-0.77%)
Dec 13, 2006	647.00	653.45	639.94	647.00	34,500	+6.00(+0.94%)
Dec 12, 2006	650.00	650.00	638.10	641.00	28,600	-9.00(-1.38%)
Dec 11, 2006	651.00	653.00	646.00	650.00	40,500	+4.34(+0.67%)
Dec 08, 2006	654.00	663.80	641.75	645.66	65,700	-9.34(-1.43%)
Dec 07, 2006	664.25	674.00	654.99	655.00	96,500	-17.00(-2.53%)
Dec 06, 2006	657.00	678.13	657.00	672.00	97,500	+6.93(+1.04%)
Dec 05, 2006	629.90	668.00	627.00	665.07	138,000	+36.57(+5.82%)
Dec 04, 2006	608.00	632.95	605.53	628.50	92,700	+13.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.