Indicators

Aegon N.V. ADR (NY: AEG )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.86	10.92	10.85	10.86	545,410	+0.03(+0.32%)
Dec 28, 2006	10.88	10.91	10.80	10.82	381,874	-0.03(-0.26%)
Dec 27, 2006	10.81	10.86	10.79	10.85	265,636	+0.09(+0.80%)
Dec 26, 2006	10.76	10.77	10.67	10.77	154,809	+0.06(+0.59%)
Dec 22, 2006	10.79	10.80	10.66	10.70	391,299	-0.14(-1.32%)
Dec 21, 2006	10.91	10.91	10.79	10.85	816,981	+0.01(+0.05%)
Dec 20, 2006	10.94	10.96	10.83	10.84	547,679	-0.01(-0.11%)
Dec 19, 2006	10.78	10.86	10.78	10.85	497,239	+0.14(+1.28%)
Dec 18, 2006	10.70	10.75	10.67	10.71	649,954	-0.01(-0.11%)
Dec 15, 2006	10.82	10.83	10.69	10.73	658,332	-0.03(-0.32%)
Dec 14, 2006	10.75	10.79	10.73	10.76	504,919	+0.03(+0.27%)
Dec 13, 2006	10.75	10.78	10.68	10.73	790,103	+0.14(+1.30%)
Dec 12, 2006	10.55	10.61	10.51	10.59	1,903,613	+0.03(+0.33%)
Dec 11, 2006	10.45	10.58	10.45	10.56	741,060	+0.17(+1.60%)
Dec 08, 2006	10.45	10.47	10.35	10.39	739,838	-0.05(-0.49%)
Dec 07, 2006	10.53	10.55	10.40	10.45	921,351	+0.09(+0.89%)
Dec 06, 2006	10.33	10.43	10.28	10.35	801,273	-0.10(-0.93%)
Dec 05, 2006	10.34	10.46	10.32	10.45	653,270	+0.04(+0.39%)
Dec 04, 2006	10.32	10.45	10.32	10.41	571,241	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.