Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 52.22 52.80 51.99 52.20 1,431,200 +0.08(+0.15%)
Nov 29, 2006 51.51 52.32 51.31 52.12 1,424,400 +0.86(+1.68%)
Nov 28, 2006 51.34 51.50 50.85 51.26 1,258,000 -0.33(-0.64%)
Nov 27, 2006 51.72 52.29 51.46 51.59 1,355,100 -0.13(-0.25%)
Nov 24, 2006 52.06 52.49 51.69 51.72 562,300 -0.57(-1.09%)
Nov 22, 2006 51.78 52.29 51.55 52.29 1,196,300 +0.46(+0.89%)
Nov 21, 2006 51.92 51.99 51.46 51.83 1,393,000 -0.01(-0.02%)
Nov 20, 2006 51.45 51.95 51.38 51.84 1,206,600 +0.14(+0.27%)
Nov 17, 2006 51.76 51.89 51.53 51.70 1,386,100 -0.06(-0.12%)
Nov 16, 2006 50.80 51.83 50.80 51.76 1,354,300 +0.96(+1.89%)
Nov 15, 2006 51.05 51.29 50.73 50.80 2,062,000 -0.62(-1.21%)
Nov 14, 2006 51.64 51.70 50.40 51.42 1,910,900 -0.32(-0.62%)
Nov 13, 2006 50.50 51.80 50.34 51.74 1,544,500 +1.01(+1.99%)
Nov 10, 2006 51.00 51.06 50.00 50.73 1,104,000 -0.27(-0.53%)
Nov 09, 2006 51.00 51.57 50.74 51.00 1,311,200 +0.10(+0.20%)
Nov 08, 2006 50.35 51.25 50.20 50.90 840,800 +0.13(+0.26%)
Nov 07, 2006 49.95 51.12 49.80 50.77 1,583,000 +0.97(+1.95%)
Nov 06, 2006 49.50 50.10 49.50 49.80 1,240,200 +0.30(+0.61%)
Nov 03, 2006 50.80 50.80 49.25 49.50 3,256,400 -3.57(-6.73%)
Nov 02, 2006 52.95 53.14 52.32 53.07 1,652,700 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.