Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 46.96 47.17 46.28 46.91 517,000 -0.16(-0.34%)
Nov 29, 2006 45.93 47.09 45.93 47.07 661,400 +1.42(+3.11%)
Nov 28, 2006 46.90 47.06 45.53 45.65 1,323,600 -1.25(-2.66%)
Nov 27, 2006 48.17 48.17 46.31 46.90 982,200 -1.32(-2.73%)
Nov 24, 2006 47.79 48.33 46.66 48.22 532,700 +1.40(+2.99%)
Nov 22, 2006 48.11 48.23 46.75 46.82 905,700 -1.19(-2.48%)
Nov 21, 2006 45.90 48.27 45.61 48.01 1,108,900 +2.11(+4.60%)
Nov 20, 2006 45.78 47.20 45.58 45.90 879,200 +0.12(+0.25%)
Nov 17, 2006 46.31 46.31 45.44 45.78 685,000 -0.46(-0.99%)
Nov 16, 2006 46.16 46.77 45.80 46.24 663,400 +0.25(+0.55%)
Nov 15, 2006 45.43 46.17 45.04 45.99 1,089,900 +1.23(+2.75%)
Nov 14, 2006 44.55 45.23 43.88 44.76 2,038,700 +0.07(+0.16%)
Nov 13, 2006 43.75 44.79 43.73 44.68 1,804,900 +1.06(+2.42%)
Nov 10, 2006 45.02 45.02 42.78 43.63 3,181,900 -2.20(-4.79%)
Nov 09, 2006 47.41 47.41 45.54 45.82 2,461,600 -1.42(-3.01%)
Nov 08, 2006 46.00 48.08 45.98 47.25 2,081,400 +0.99(+2.14%)
Nov 07, 2006 46.13 46.47 45.56 46.26 1,961,400 +0.22(+0.49%)
Nov 06, 2006 45.11 46.33 44.90 46.03 1,488,900 +1.25(+2.78%)
Nov 03, 2006 44.20 44.98 43.76 44.79 1,267,300 +0.59(+1.34%)
Nov 02, 2006 42.43 44.38 42.43 44.19 1,932,500 +1.76(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.