Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.25 43.25 41.20 41.63 2,047,500 -0.76(-1.79%)
Oct 30, 2006 40.58 42.43 40.19 42.39 1,513,800 +1.81(+4.45%)
Oct 27, 2006 41.24 41.24 40.21 40.59 616,600 -0.65(-1.58%)
Oct 26, 2006 40.25 41.34 40.12 41.24 705,000 +1.16(+2.90%)
Oct 25, 2006 39.61 41.15 39.61 40.07 2,063,000 +1.65(+4.29%)
Oct 24, 2006 37.87 38.63 37.48 38.43 594,300 +0.37(+0.98%)
Oct 23, 2006 37.42 38.24 37.42 38.05 612,800 +0.63(+1.69%)
Oct 20, 2006 37.76 37.76 36.98 37.42 533,300 -0.34(-0.91%)
Oct 19, 2006 37.03 37.86 36.89 37.76 567,600 +0.22(+0.58%)
Oct 18, 2006 37.09 37.77 36.80 37.55 708,300 +0.79(+2.14%)
Oct 17, 2006 37.15 37.15 36.13 36.76 433,800 -0.39(-1.06%)
Oct 16, 2006 36.35 37.16 36.35 37.15 463,800 +0.40(+1.10%)
Oct 13, 2006 36.18 36.79 35.64 36.75 736,500 +1.08(+3.04%)
Oct 12, 2006 34.93 36.26 34.87 35.67 1,137,000 +0.77(+2.20%)
Oct 11, 2006 35.52 35.70 34.88 34.90 988,600 -1.06(-2.95%)
Oct 10, 2006 36.33 36.81 35.76 35.96 556,900 -0.54(-1.48%)
Oct 09, 2006 36.05 36.62 36.00 36.50 295,300 +0.34(+0.94%)
Oct 06, 2006 36.27 36.34 36.05 36.16 1,265,900 -0.21(-0.59%)
Oct 05, 2006 35.43 36.38 35.33 36.37 771,900 +1.07(+3.04%)
Oct 04, 2006 34.58 35.53 34.37 35.30 1,122,700 +0.53(+1.53%)
Oct 03, 2006 33.97 35.03 33.84 34.77 647,100 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.