Indicators

Scansource Inc (NQ: SCSC )

42.19 -0.25 (-0.59%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.28	15.08	14.27	14.70	437,072	+0.34(+2.35%)
Jan 30, 2006	14.34	14.51	13.94	14.37	335,446	-0.05(-0.38%)
Jan 27, 2006	15.05	14.64	13.53	14.42	1,367,492	-0.63(-4.19%)
Jan 26, 2006	15.00	15.15	14.87	15.05	472,644	+0.14(+0.94%)
Jan 25, 2006	14.76	14.91	14.73	14.91	302,208	+0.12(+0.79%)
Jan 24, 2006	14.81	14.84	14.68	14.79	133,148	+0.08(+0.51%)
Jan 23, 2006	14.71	14.87	14.52	14.72	132,146	+0.07(+0.51%)
Jan 20, 2006	14.89	14.89	14.57	14.64	143,848	-0.16(-1.06%)
Jan 19, 2006	14.72	14.91	14.48	14.80	233,634	+0.18(+1.23%)
Jan 18, 2006	14.41	14.66	14.38	14.62	173,406	+0.08(+0.57%)
Jan 17, 2006	14.81	14.81	14.50	14.54	115,478	-0.35(-2.33%)
Jan 13, 2006	14.94	14.96	14.80	14.88	169,910	+0.03(+0.22%)
Jan 12, 2006	14.72	14.85	14.59	14.85	115,000	+0.06(+0.41%)
Jan 11, 2006	15.00	15.00	14.56	14.79	256,998	-0.21(-1.38%)
Jan 10, 2006	15.00	15.03	14.92	15.00	184,886	+0.00(+0.00%)
Jan 09, 2006	14.55	15.07	14.48	15.00	369,018	+0.56(+3.91%)
Jan 06, 2006	14.50	14.96	14.30	14.44	474,946	+0.70(+5.06%)
Jan 05, 2006	13.84	13.87	13.71	13.74	122,700	-0.12(-0.85%)
Jan 04, 2006	13.78	13.92	13.67	13.86	156,680	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.