Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.55	14.61	14.11	14.46	4,568,589	-0.09(-0.61%)
Jan 30, 2006	13.88	14.66	13.86	14.55	6,009,474	+0.76(+5.54%)
Jan 27, 2006	13.59	14.19	13.53	13.79	4,098,289	+0.20(+1.44%)
Jan 26, 2006	13.58	13.78	13.24	13.59	5,702,517	+0.01(+0.08%)
Jan 25, 2006	14.14	14.19	13.45	13.58	6,161,769	-0.45(-3.23%)
Jan 24, 2006	14.12	14.29	14.00	14.03	5,704,621	-0.09(-0.61%)
Jan 23, 2006	13.94	14.29	13.79	14.12	5,084,393	+0.18(+1.27%)
Jan 20, 2006	14.19	14.40	13.77	13.94	7,460,617	-0.02(-0.14%)
Jan 19, 2006	13.38	14.05	13.38	13.96	6,233,314	+0.59(+4.44%)
Jan 18, 2006	13.63	13.63	13.13	13.37	4,402,090	-0.17(-1.25%)
Jan 17, 2006	13.46	13.61	13.44	13.53	4,267,155	+0.27(+2.01%)
Jan 13, 2006	13.39	13.39	13.04	13.27	4,422,081	+0.14(+1.06%)
Jan 12, 2006	13.76	13.78	13.10	13.13	7,220,207	-0.54(-3.94%)
Jan 11, 2006	13.43	13.75	13.22	13.67	5,509,715	+0.07(+0.49%)
Jan 10, 2006	13.23	13.66	13.23	13.60	4,749,291	+0.32(+2.40%)
Jan 09, 2006	13.43	13.43	13.05	13.28	4,571,482	-0.15(-1.09%)
Jan 06, 2006	13.12	13.44	13.00	13.43	4,193,506	+0.52(+4.02%)
Jan 05, 2006	13.28	13.28	12.80	12.91	7,780,463	-0.37(-2.76%)
Jan 04, 2006	12.87	13.35	12.72	13.28	8,826,802	+0.39(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.