Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.22 +0.56 (+0.53%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.50	64.67	64.20	64.33	2,188,234	-0.14(-0.22%)
Jan 30, 2006	64.66	64.70	64.48	64.48	188,324	-0.24(-0.37%)
Jan 27, 2006	64.74	64.74	64.58	64.72	178,325	+0.10(+0.15%)
Jan 26, 2006	64.73	64.74	64.48	64.62	126,327	-0.10(-0.15%)
Jan 25, 2006	65.05	65.05	64.62	64.72	167,492	-0.36(-0.55%)
Jan 24, 2006	65.16	65.16	65.04	65.08	154,826	-0.14(-0.22%)
Jan 23, 2006	64.99	65.22	64.92	65.22	966,622	+0.15(+0.23%)
Jan 20, 2006	65.10	65.18	64.95	65.07	184,991	+0.05(+0.08%)
Jan 19, 2006	64.93	65.15	64.88	65.02	162,325	-0.01(-0.02%)
Jan 18, 2006	65.11	65.19	65.01	65.03	134,660	-0.02(-0.03%)
Jan 17, 2006	64.98	65.14	64.89	65.05	230,322	+0.00(+0.00%)
Jan 13, 2006	64.78	65.07	64.78	65.05	128,327	+0.19(+0.30%)
Jan 12, 2006	64.77	64.89	64.63	64.86	212,657	+0.20(+0.32%)
Jan 11, 2006	64.62	64.84	64.62	64.65	251,321	-0.11(-0.17%)
Jan 10, 2006	64.81	64.89	64.68	64.76	156,659	-0.17(-0.27%)
Jan 09, 2006	64.82	64.94	64.78	64.93	100,662	+0.01(+0.02%)
Jan 06, 2006	65.01	65.02	64.77	64.92	186,658	-0.10(-0.16%)
Jan 05, 2006	64.96	65.07	64.96	65.02	105,828	+0.05(+0.08%)
Jan 04, 2006	64.96	65.06	64.78	64.97	110,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.