Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.85 12.93 12.30 12.57 71,672 -0.31(-2.41%)
Aug 30, 2005 13.03 13.07 12.88 12.88 33,738 -0.11(-0.85%)
Aug 29, 2005 13.00 13.12 12.96 12.99 58,829 -0.06(-0.46%)
Aug 26, 2005 13.29 13.29 13.05 13.05 42,384 -0.18(-1.36%)
Aug 25, 2005 13.43 13.43 13.16 13.23 17,976 -0.18(-1.34%)
Aug 24, 2005 13.22 13.49 13.22 13.41 24,332 +0.19(+1.44%)
Aug 23, 2005 13.36 13.55 13.14 13.22 73,987 -0.15(-1.12%)
Aug 22, 2005 13.30 13.38 13.19 13.37 50,001 +0.12(+0.91%)
Aug 19, 2005 13.20 13.41 13.20 13.25 20,419 +0.02(+0.15%)
Aug 18, 2005 13.28 13.56 13.23 13.23 68,601 -0.20(-1.49%)
Aug 17, 2005 13.30 13.69 13.30 13.43 24,131 +0.12(+0.90%)
Aug 16, 2005 13.76 13.76 13.26 13.31 30,421 -0.23(-1.70%)
Aug 15, 2005 13.39 13.68 13.39 13.54 40,684 +0.06(+0.45%)
Aug 12, 2005 13.86 13.86 13.40 13.48 45,431 -0.52(-3.71%)
Aug 11, 2005 13.78 14.00 13.75 14.00 39,251 +0.20(+1.45%)
Aug 10, 2005 14.08 14.13 13.44 13.80 58,036 -0.23(-1.64%)
Aug 09, 2005 14.00 14.07 13.93 14.03 33,747 +0.07(+0.50%)
Aug 08, 2005 13.67 14.17 13.67 13.96 29,155 +0.39(+2.87%)
Aug 05, 2005 13.44 13.79 13.44 13.57 43,461 +0.11(+0.82%)
Aug 04, 2005 13.90 13.98 13.46 13.46 29,991 -0.52(-3.72%)
Aug 03, 2005 14.01 14.07 13.80 13.98 81,960 -0.07(-0.50%)
Aug 02, 2005 14.16 14.16 13.82 14.05 39,479 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.