Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.90 -0.37 (-1.74%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.920 6.920 6.660 6.780 327,822 -0.14(-2.02%)
Mar 30, 2005 6.590 6.970 6.510 6.920 331,056 +0.31(+4.69%)
Mar 29, 2005 7.160 7.250 6.560 6.610 468,190 -0.54(-7.55%)
Mar 28, 2005 7.280 7.350 7.100 7.150 966,049 -0.13(-1.79%)
Mar 24, 2005 7.080 7.420 7.041 7.280 325,266 +0.26(+3.70%)
Mar 23, 2005 7.000 7.090 6.960 7.020 219,727 +0.02(+0.29%)
Mar 22, 2005 6.990 7.060 6.800 7.000 342,824 +0.08(+1.16%)
Mar 21, 2005 6.700 6.980 6.490 6.920 224,379 +0.27(+4.06%)
Mar 18, 2005 6.690 6.750 6.500 6.650 483,030 -0.07(-1.04%)
Mar 17, 2005 6.590 6.810 6.480 6.720 456,178 +0.17(+2.60%)
Mar 16, 2005 6.450 6.590 6.450 6.550 249,939 +0.07(+1.08%)
Mar 15, 2005 6.960 7.070 6.430 6.480 306,488 -0.30(-4.42%)
Mar 14, 2005 6.170 7.120 6.170 6.780 517,300 +0.48(+7.62%)
Mar 11, 2005 6.260 6.430 6.260 6.300 185,233 -0.01(-0.16%)
Mar 10, 2005 6.220 6.460 6.220 6.310 364,150 +0.01(+0.16%)
Mar 09, 2005 6.070 6.420 6.020 6.300 475,472 +0.19(+3.11%)
Mar 08, 2005 6.350 6.380 6.040 6.110 219,426 -0.21(-3.32%)
Mar 07, 2005 6.610 6.720 6.290 6.320 289,580 -0.36(-5.39%)
Mar 04, 2005 7.100 7.150 6.600 6.680 296,094 -0.30(-4.30%)
Mar 03, 2005 7.080 7.200 6.920 6.980 337,981 -0.13(-1.83%)
Mar 02, 2005 7.050 7.270 7.010 7.110 114,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.