Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.730 4.000 3.400 3.850 11,531 -0.11(-2.78%)
Apr 28, 2005 4.281 4.281 3.780 3.960 17,592 -0.34(-7.91%)
Apr 27, 2005 4.280 4.300 4.280 4.300 2,301 +0.03(+0.70%)
Apr 26, 2005 4.270 4.279 4.250 4.270 9,029 +0.02(+0.47%)
Apr 25, 2005 4.320 4.320 4.250 4.250 1,800 +0.00(+0.00%)
Apr 22, 2005 4.270 4.390 4.150 4.250 28,167 +0.05(+1.19%)
Apr 21, 2005 4.380 4.380 4.171 4.200 5,600 +0.00(+0.00%)
Apr 20, 2005 4.160 4.230 4.130 4.200 4,800 +0.04(+0.96%)
Apr 19, 2005 4.150 4.170 4.120 4.160 8,300 +0.02(+0.51%)
Apr 18, 2005 4.170 4.170 4.100 4.139 5,698 +0.04(+0.98%)
Apr 15, 2005 4.000 4.099 3.930 4.099 31,730 +0.05(+1.21%)
Apr 14, 2005 4.190 4.190 3.990 4.050 42,566 -0.06(-1.46%)
Apr 13, 2005 4.200 4.200 4.100 4.110 9,465 -0.05(-1.20%)
Apr 12, 2005 4.100 4.160 4.100 4.160 700 -0.05(-1.16%)
Apr 11, 2005 4.240 4.340 4.160 4.209 12,600 +0.03(+0.69%)
Apr 08, 2005 4.310 4.370 4.100 4.180 26,100 -0.12(-2.79%)
Apr 07, 2005 4.329 4.339 4.250 4.300 31,900 +0.05(+1.18%)
Apr 06, 2005 4.080 4.329 4.080 4.250 31,650 +0.09(+2.16%)
Apr 05, 2005 4.260 4.389 3.900 4.160 23,552 -0.19(-4.37%)
Apr 04, 2005 4.490 4.490 4.170 4.350 53,172 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.