Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.55	46.96	45.78	46.23	2,096,700	+0.49(+1.07%)
Feb 25, 2005	45.66	45.99	45.25	45.74	1,072,100	-0.12(-0.26%)
Feb 24, 2005	45.01	46.07	44.91	45.86	1,142,800	+0.93(+2.07%)
Feb 23, 2005	46.18	46.18	44.49	44.93	1,387,100	-0.07(-0.16%)
Feb 22, 2005	45.50	45.52	44.80	45.00	1,348,800	-0.61(-1.34%)
Feb 18, 2005	46.20	46.21	45.61	45.61	1,363,700	-0.64(-1.38%)
Feb 17, 2005	46.75	46.96	45.93	46.25	1,262,100	-0.45(-0.96%)
Feb 16, 2005	47.35	47.36	46.58	46.70	1,478,400	-0.66(-1.39%)
Feb 15, 2005	47.47	47.58	47.03	47.36	1,684,400	-0.11(-0.23%)
Feb 14, 2005	48.52	48.52	47.30	47.47	1,866,300	-1.04(-2.14%)
Feb 11, 2005	47.96	48.98	47.67	48.51	1,765,600	+0.55(+1.15%)
Feb 10, 2005	49.48	49.58	47.32	47.96	2,817,000	-1.52(-3.07%)
Feb 09, 2005	49.50	50.98	48.54	49.48	3,899,700	-2.52(-4.85%)
Feb 08, 2005	52.44	53.03	51.32	52.00	1,289,200	-0.43(-0.82%)
Feb 07, 2005	52.00	52.67	51.89	52.43	1,022,700	+0.25(+0.48%)
Feb 04, 2005	51.40	52.21	51.27	52.18	1,013,500	+0.87(+1.70%)
Feb 03, 2005	51.34	51.34	50.75	51.31	575,600	-0.03(-0.06%)
Feb 02, 2005	51.82	51.89	51.15	51.34	681,900	-0.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.