Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.061 8.136 8.061 8.106 8,508 +0.02(+0.25%)
Mar 30, 2005 8.066 8.086 8.061 8.086 16,621 +0.02(+0.25%)
Mar 29, 2005 8.086 8.086 8.066 8.066 9,102 -0.02(-0.19%)
Mar 28, 2005 8.051 8.081 8.051 8.081 989 +0.03(+0.38%)
Mar 24, 2005 8.076 8.081 8.035 8.051 14,444 -0.03(-0.31%)
Mar 23, 2005 8.121 8.121 8.035 8.076 37,398 -0.07(-0.81%)
Mar 22, 2005 8.187 8.187 8.116 8.142 7,123 +0.00(+0.00%)
Mar 21, 2005 8.061 8.142 8.040 8.142 11,872 +0.05(+0.62%)
Mar 18, 2005 8.096 8.096 8.081 8.091 8,112 +0.00(+0.00%)
Mar 17, 2005 8.035 8.096 8.035 8.091 29,087 +0.01(+0.06%)
Mar 16, 2005 8.061 8.091 8.061 8.086 34,825 +0.02(+0.25%)
Mar 15, 2005 8.061 8.066 7.980 8.066 25,921 +0.08(+0.95%)
Mar 14, 2005 8.046 8.046 7.929 7.990 7,519 -0.05(-0.57%)
Mar 11, 2005 8.081 8.081 7.965 8.035 15,632 -0.05(-0.62%)
Mar 10, 2005 8.040 8.086 8.020 8.086 41,751 +0.05(+0.63%)
Mar 09, 2005 7.985 8.040 7.985 8.035 27,306 +0.02(+0.19%)
Mar 08, 2005 7.960 8.066 7.960 8.020 22,557 +0.07(+0.83%)
Mar 07, 2005 7.960 7.985 7.931 7.955 11,080 +0.02(+0.19%)
Mar 04, 2005 7.939 7.985 7.934 7.939 9,102 -0.05(-0.57%)
Mar 03, 2005 7.934 8.035 7.934 7.985 14,444 +0.04(+0.51%)
Mar 02, 2005 7.828 7.950 7.818 7.944 19,193 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.