Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.900	9.020	8.770	8.860	381,541	+0.01(+0.11%)
Jul 28, 2005	8.930	8.930	8.760	8.850	237,845	-0.01(-0.11%)
Jul 27, 2005	9.140	9.140	8.800	8.860	523,131	-0.23(-2.53%)
Jul 26, 2005	8.800	9.150	8.790	9.090	249,693	+0.26(+2.94%)
Jul 25, 2005	8.890	9.040	8.820	8.830	297,348	-0.13(-1.45%)
Jul 22, 2005	8.910	9.090	8.660	8.960	383,981	-0.08(-0.88%)
Jul 21, 2005	9.220	9.250	8.900	9.040	527,714	-0.18(-1.95%)
Jul 20, 2005	8.700	9.320	8.620	9.220	1,637,320	+0.61(+7.08%)
Jul 19, 2005	8.460	8.670	8.330	8.610	327,875	+0.23(+2.74%)
Jul 18, 2005	8.300	8.500	8.300	8.380	304,946	+0.00(+0.00%)
Jul 15, 2005	8.280	8.420	8.130	8.380	333,874	+0.13(+1.58%)
Jul 14, 2005	8.360	8.430	8.110	8.250	450,611	-0.13(-1.55%)
Jul 13, 2005	8.190	8.380	8.110	8.380	350,356	+0.24(+2.95%)
Jul 12, 2005	8.150	8.300	8.060	8.140	357,955	+0.04(+0.49%)
Jul 11, 2005	8.350	8.380	8.000	8.100	530,213	-0.30(-3.57%)
Jul 08, 2005	7.550	8.500	7.460	8.400	906,774	+0.95(+12.75%)
Jul 07, 2005	7.270	7.500	7.150	7.450	266,673	+0.18(+2.48%)
Jul 06, 2005	7.470	7.500	7.250	7.270	188,973	-0.21(-2.81%)
Jul 05, 2005	7.250	7.480	7.130	7.480	376,200	+0.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.