Indicators

Laboratory Corp American Holdings (NY: LH )

210.63 +0.04 (+0.02%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.33	43.34	42.44	42.46	1,123,855	-0.87(-2.01%)
Jul 28, 2005	42.64	43.50	42.61	43.33	850,350	+0.65(+1.53%)
Jul 27, 2005	42.86	43.01	42.60	42.68	1,102,257	-0.12(-0.27%)
Jul 26, 2005	42.66	43.12	42.65	42.80	879,108	+0.14(+0.33%)
Jul 25, 2005	43.35	43.55	42.55	42.65	762,642	-0.71(-1.64%)
Jul 22, 2005	43.37	43.37	42.81	43.37	1,167,650	+0.75(+1.77%)
Jul 21, 2005	43.03	43.15	40.85	42.61	1,799,744	-0.42(-0.97%)
Jul 20, 2005	43.08	43.24	42.62	43.03	1,013,236	-0.06(-0.14%)
Jul 19, 2005	42.74	43.16	42.72	43.09	1,468,482	+0.50(+1.18%)
Jul 18, 2005	41.98	42.71	41.98	42.59	1,078,271	+0.60(+1.44%)
Jul 15, 2005	41.72	41.98	41.51	41.98	689,969	+0.17(+0.40%)
Jul 14, 2005	41.57	42.00	41.38	41.82	488,181	+0.28(+0.69%)
Jul 13, 2005	41.88	41.92	41.39	41.53	722,308	-0.39(-0.92%)
Jul 12, 2005	42.03	42.03	41.57	41.92	404,411	-0.09(-0.22%)
Jul 11, 2005	41.86	42.32	41.74	42.01	463,480	+0.20(+0.48%)
Jul 08, 2005	41.83	41.88	41.62	41.81	420,879	-0.10(-0.24%)
Jul 07, 2005	41.57	41.94	41.46	41.91	519,923	-0.06(-0.14%)
Jul 06, 2005	41.94	42.38	41.67	41.97	748,083	+0.12(+0.28%)
Jul 05, 2005	41.58	41.93	41.50	41.85	493,432	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.