Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 43.80 44.09 43.68 43.70 840,300 +0.14(+0.32%)
Jun 29, 2005 43.89 43.90 43.46 43.56 1,016,900 -0.19(-0.43%)
Jun 28, 2005 43.26 43.81 43.16 43.75 1,194,400 +0.59(+1.37%)
Jun 27, 2005 42.97 43.41 42.91 43.16 1,093,600 -0.08(-0.19%)
Jun 24, 2005 43.70 43.70 42.93 43.24 1,445,300 -0.63(-1.44%)
Jun 23, 2005 43.78 44.15 43.78 43.87 1,510,700 +0.07(+0.16%)
Jun 22, 2005 44.00 44.15 43.59 43.80 1,324,300 -0.02(-0.05%)
Jun 21, 2005 43.70 43.94 43.53 43.82 1,021,100 +0.02(+0.05%)
Jun 20, 2005 43.90 44.35 43.60 43.80 1,130,600 -0.46(-1.04%)
Jun 17, 2005 44.00 44.45 43.68 44.26 1,993,200 +0.59(+1.35%)
Jun 16, 2005 43.19 43.73 42.68 43.67 1,842,200 +0.11(+0.25%)
Jun 15, 2005 44.75 44.79 43.25 43.56 1,420,600 -0.77(-1.74%)
Jun 14, 2005 44.86 44.87 44.28 44.33 999,900 -0.58(-1.29%)
Jun 13, 2005 44.57 45.40 44.57 44.91 868,300 +0.02(+0.04%)
Jun 10, 2005 45.29 45.32 44.65 44.89 925,800 -0.40(-0.88%)
Jun 09, 2005 45.30 45.45 45.07 45.29 759,900 +0.00(+0.00%)
Jun 08, 2005 45.72 45.76 45.29 45.29 627,100 -0.22(-0.48%)
Jun 07, 2005 45.93 46.22 45.43 45.51 811,300 -0.19(-0.42%)
Jun 06, 2005 45.66 45.96 45.43 45.70 914,300 -0.04(-0.09%)
Jun 03, 2005 46.62 46.76 45.51 45.74 927,100 -1.16(-2.47%)
Jun 02, 2005 46.19 46.97 46.13 46.90 873,800 +0.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.