Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.900 8.000 7.860 7.950 9,100 +0.06(+0.76%)
May 27, 2005 7.950 7.950 7.850 7.890 8,700 -0.11(-1.38%)
May 26, 2005 7.960 8.000 7.960 8.000 5,400 +0.04(+0.50%)
May 25, 2005 7.840 7.980 7.800 7.960 31,600 +0.11(+1.40%)
May 24, 2005 7.800 7.850 7.750 7.850 4,700 +0.00(+0.00%)
May 23, 2005 7.800 7.910 7.800 7.850 11,000 +0.10(+1.29%)
May 20, 2005 7.800 7.800 7.750 7.750 8,100 +0.00(+0.00%)
May 19, 2005 7.700 7.830 7.700 7.750 74,000 +0.00(+0.00%)
May 18, 2005 7.950 7.950 7.730 7.750 39,800 -0.18(-2.27%)
May 17, 2005 7.740 7.930 7.690 7.930 13,400 +0.22(+2.85%)
May 16, 2005 7.750 7.800 7.700 7.710 19,200 -0.03(-0.39%)
May 13, 2005 7.500 7.950 7.450 7.740 107,200 +0.24(+3.20%)
May 12, 2005 7.560 7.560 7.250 7.500 52,100 -0.11(-1.45%)
May 11, 2005 7.710 7.710 7.560 7.610 66,200 -0.09(-1.17%)
May 10, 2005 7.950 7.980 7.700 7.700 19,100 -0.32(-3.99%)
May 09, 2005 7.990 8.050 7.980 8.020 4,500 +0.03(+0.38%)
May 06, 2005 7.950 8.100 7.950 7.990 7,900 +0.00(+0.00%)
May 05, 2005 7.950 8.000 7.860 7.990 14,400 -0.01(-0.12%)
May 04, 2005 8.020 8.100 7.870 8.000 15,100 -0.12(-1.48%)
May 03, 2005 8.120 8.120 8.040 8.120 27,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.