Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.057 8.133 8.057 8.103 8,512 +0.02(+0.25%)
Mar 30, 2005 8.062 8.083 8.057 8.083 16,628 +0.02(+0.25%)
Mar 29, 2005 8.083 8.083 8.062 8.062 9,105 -0.02(-0.19%)
Mar 28, 2005 8.047 8.078 8.047 8.078 989 +0.03(+0.38%)
Mar 24, 2005 8.072 8.078 8.032 8.047 14,450 -0.03(-0.31%)
Mar 23, 2005 8.118 8.118 8.032 8.072 37,413 -0.07(-0.81%)
Mar 22, 2005 8.184 8.184 8.113 8.138 7,126 +0.00(+0.00%)
Mar 21, 2005 8.057 8.138 8.037 8.138 11,877 +0.05(+0.62%)
Mar 18, 2005 8.093 8.093 8.078 8.088 8,116 +0.00(+0.00%)
Mar 17, 2005 8.032 8.093 8.032 8.088 29,099 +0.01(+0.06%)
Mar 16, 2005 8.057 8.088 8.057 8.083 34,840 +0.02(+0.25%)
Mar 15, 2005 8.057 8.062 7.976 8.062 25,932 +0.08(+0.95%)
Mar 14, 2005 8.042 8.042 7.926 7.987 7,522 -0.05(-0.57%)
Mar 11, 2005 8.078 8.078 7.961 8.032 15,638 -0.05(-0.62%)
Mar 10, 2005 8.037 8.083 8.017 8.083 41,768 +0.05(+0.63%)
Mar 09, 2005 7.982 8.037 7.982 8.032 27,317 +0.02(+0.19%)
Mar 08, 2005 7.956 8.062 7.956 8.017 22,567 +0.07(+0.83%)
Mar 07, 2005 7.956 7.982 7.928 7.951 11,085 +0.02(+0.19%)
Mar 04, 2005 7.936 7.982 7.931 7.936 9,105 -0.05(-0.57%)
Mar 03, 2005 7.931 8.032 7.931 7.982 14,450 +0.04(+0.51%)
Mar 02, 2005 7.825 7.946 7.815 7.941 19,201 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.