Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.33	30.34	29.37	29.61	787,000	-1.06(-3.46%)
Feb 25, 2005	29.83	30.67	29.81	30.67	447,900	+0.83(+2.79%)
Feb 24, 2005	28.33	29.85	28.15	29.83	615,100	+1.31(+4.60%)
Feb 23, 2005	28.28	28.61	28.12	28.52	205,100	+0.25(+0.90%)
Feb 22, 2005	28.40	28.43	28.17	28.27	239,000	-0.22(-0.76%)
Feb 18, 2005	28.02	28.55	28.01	28.48	223,100	+0.32(+1.15%)
Feb 17, 2005	27.87	28.28	27.87	28.16	241,700	+0.06(+0.20%)
Feb 16, 2005	28.10	28.18	27.79	28.10	299,900	-0.06(-0.23%)
Feb 15, 2005	28.20	28.36	28.04	28.17	291,000	+0.10(+0.34%)
Feb 14, 2005	27.72	28.14	27.72	28.07	222,300	+0.06(+0.21%)
Feb 11, 2005	27.83	28.28	27.67	28.01	388,500	+0.23(+0.84%)
Feb 10, 2005	27.75	27.99	27.70	27.78	356,600	+0.08(+0.28%)
Feb 09, 2005	27.66	27.74	27.43	27.70	516,500	+0.05(+0.18%)
Feb 08, 2005	27.33	27.67	27.17	27.65	374,500	+0.27(+0.97%)
Feb 07, 2005	27.43	27.65	27.27	27.38	435,200	-0.10(-0.38%)
Feb 04, 2005	27.06	27.49	27.00	27.49	301,600	+0.34(+1.25%)
Feb 03, 2005	26.99	27.17	26.84	27.15	275,100	+0.08(+0.28%)
Feb 02, 2005	27.18	27.18	26.83	27.07	299,300	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.