Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.25	14.37	14.14	14.29	6,894,164	+0.13(+0.92%)
Jan 28, 2005	14.15	14.19	13.99	14.16	6,596,240	-0.02(-0.14%)
Jan 27, 2005	13.80	14.62	13.78	14.18	34,056,132	+0.38(+2.73%)
Jan 26, 2005	13.74	13.86	13.61	13.80	5,946,937	+0.05(+0.38%)
Jan 25, 2005	13.60	13.83	13.57	13.75	7,684,881	+0.25(+1.83%)
Jan 24, 2005	13.61	13.61	13.46	13.50	6,031,970	-0.04(-0.29%)
Jan 21, 2005	13.62	13.66	13.47	13.54	6,786,948	+0.01(+0.05%)
Jan 20, 2005	13.56	13.61	13.52	13.53	8,386,868	-0.03(-0.19%)
Jan 19, 2005	13.63	13.65	13.55	13.56	10,519,170	-0.07(-0.52%)
Jan 18, 2005	13.52	13.72	13.48	13.63	9,551,454	+0.03(+0.24%)
Jan 14, 2005	13.44	13.74	13.41	13.60	10,399,014	+0.14(+1.06%)
Jan 13, 2005	13.55	13.59	13.44	13.46	5,412,706	-0.16(-1.14%)
Jan 12, 2005	13.50	13.62	13.44	13.61	4,238,415	+0.09(+0.67%)
Jan 11, 2005	13.52	13.57	13.42	13.52	5,128,646	-0.05(-0.38%)
Jan 10, 2005	13.42	13.60	13.38	13.57	16,970,760	+0.12(+0.92%)
Jan 07, 2005	13.44	13.60	13.39	13.45	6,687,743	-0.15(-1.10%)
Jan 06, 2005	13.73	13.91	13.56	13.60	14,146,023	+0.14(+1.01%)
Jan 05, 2005	13.35	13.59	13.33	13.46	10,934,939	+0.06(+0.44%)
Jan 04, 2005	13.57	13.63	13.33	13.41	11,620,135	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.