Indicators

Vail Resorts (NY: MTN )

196.66 +1.64 (+0.84%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.88	18.45	17.88	18.42	198,793	+0.55(+3.05%)
Jan 28, 2005	17.78	17.89	17.65	17.88	105,641	+0.11(+0.61%)
Jan 27, 2005	17.63	17.89	17.45	17.77	232,359	+0.16(+0.92%)
Jan 26, 2005	17.03	17.64	17.03	17.61	403,181	+0.61(+3.57%)
Jan 25, 2005	16.96	17.18	16.93	17.00	145,322	+0.05(+0.32%)
Jan 24, 2005	16.99	17.06	16.91	16.95	204,387	+0.04(+0.23%)
Jan 21, 2005	16.76	16.99	16.61	16.91	168,349	+0.19(+1.15%)
Jan 20, 2005	16.87	16.91	16.60	16.72	193,589	-0.28(-1.63%)
Jan 19, 2005	17.07	17.13	16.93	16.99	119,302	-0.12(-0.67%)
Jan 18, 2005	16.91	17.17	16.69	17.11	289,473	+0.13(+0.77%)
Jan 14, 2005	16.68	17.02	16.59	16.98	86,516	+0.34(+2.03%)
Jan 13, 2005	16.60	16.76	16.53	16.64	101,348	-0.01(-0.05%)
Jan 12, 2005	16.61	16.72	16.49	16.65	169,650	-0.08(-0.46%)
Jan 11, 2005	16.59	16.73	16.41	16.73	205,558	+0.16(+0.97%)
Jan 10, 2005	16.56	16.76	16.47	16.56	268,657	-0.08(-0.46%)
Jan 07, 2005	16.76	16.76	16.60	16.64	192,158	-0.12(-0.69%)
Jan 06, 2005	16.64	16.85	16.64	16.76	232,749	+0.11(+0.65%)
Jan 05, 2005	16.72	16.83	16.60	16.65	193,069	-0.24(-1.41%)
Jan 04, 2005	16.92	17.03	16.81	16.89	195,671	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.