Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 +4.54 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.74	40.24	39.51	40.10	651,354	+0.35(+0.89%)
Jan 28, 2005	40.42	40.67	39.69	39.74	694,794	-0.67(-1.66%)
Jan 27, 2005	39.89	41.09	39.89	40.41	1,965,402	+0.59(+1.49%)
Jan 26, 2005	39.38	39.97	39.38	39.82	483,444	+0.50(+1.28%)
Jan 25, 2005	39.47	39.53	39.21	39.32	497,406	+0.00(+0.00%)
Jan 24, 2005	39.63	39.71	39.22	39.32	529,628	-0.28(-0.70%)
Jan 21, 2005	40.39	40.58	39.58	39.59	673,432	-0.91(-2.25%)
Jan 20, 2005	40.51	40.92	40.32	40.51	808,763	-0.01(-0.02%)
Jan 19, 2005	40.39	40.55	40.35	40.51	488,337	-0.02(-0.04%)
Jan 18, 2005	40.47	40.57	40.24	40.53	579,393	+0.08(+0.21%)
Jan 14, 2005	40.27	40.61	40.26	40.45	512,801	+0.08(+0.19%)
Jan 13, 2005	40.85	41.13	40.22	40.37	1,224,065	-0.39(-0.97%)
Jan 12, 2005	41.06	41.81	40.77	40.77	2,349,913	+0.35(+0.87%)
Jan 11, 2005	40.05	40.54	39.90	40.41	501,703	+0.16(+0.40%)
Jan 10, 2005	40.01	40.51	39.96	40.25	875,355	+0.16(+0.40%)
Jan 07, 2005	40.31	40.50	40.07	40.10	892,062	-0.27(-0.66%)
Jan 06, 2005	40.15	40.46	39.94	40.36	1,214,995	+0.24(+0.61%)
Jan 05, 2005	40.31	40.39	40.03	40.12	1,177,164	-0.51(-1.26%)
Jan 04, 2005	40.81	40.89	40.35	40.63	1,143,988	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.