Indicators

Bank of America (NY: BAC )

37.20 +0.31 (+0.85%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.54	16.66	16.47	16.55	16,864,116	-0.02(-0.10%)
Feb 26, 2004	16.49	16.59	16.45	16.57	10,453,352	+0.06(+0.36%)
Feb 25, 2004	16.46	16.56	16.44	16.51	10,489,983	+0.05(+0.32%)
Feb 24, 2004	16.47	16.63	16.40	16.45	14,450,644	-0.11(-0.67%)
Feb 23, 2004	16.44	16.58	16.40	16.57	11,945,344	+0.13(+0.81%)
Feb 20, 2004	16.42	16.51	16.30	16.43	12,008,459	-0.01(-0.04%)
Feb 19, 2004	16.48	16.61	16.43	16.44	11,390,921	-0.04(-0.25%)
Feb 18, 2004	16.49	16.57	16.44	16.48	9,229,661	-0.06(-0.35%)
Feb 17, 2004	16.52	16.68	16.51	16.54	9,423,956	+0.06(+0.36%)
Feb 13, 2004	16.58	16.60	16.45	16.48	10,092,729	-0.02(-0.10%)
Feb 12, 2004	16.51	16.60	16.46	16.49	7,393,876	-0.07(-0.41%)
Feb 11, 2004	16.43	16.59	16.31	16.56	14,172,442	+0.07(+0.45%)
Feb 10, 2004	16.50	16.53	16.41	16.49	11,466,164	-0.01(-0.07%)
Feb 09, 2004	16.65	16.70	16.46	16.50	9,411,581	-0.22(-1.31%)
Feb 06, 2004	16.57	16.74	16.57	16.72	10,621,659	+0.15(+0.93%)
Feb 05, 2004	16.50	16.64	16.44	16.57	10,863,476	+0.06(+0.37%)
Feb 04, 2004	16.39	16.58	16.39	16.50	12,657,679	+0.04(+0.23%)
Feb 03, 2004	16.44	16.55	16.40	16.47	9,170,753	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.