Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.78	15.99	15.62	15.67	95,700	-0.04(-0.25%)
May 27, 2004	16.02	16.09	15.34	15.71	112,800	+0.51(+3.36%)
May 26, 2004	15.50	15.50	15.20	15.20	54,900	-0.07(-0.46%)
May 25, 2004	15.39	15.52	15.25	15.27	72,700	-0.15(-0.97%)
May 24, 2004	15.84	15.85	15.42	15.42	47,100	-0.23(-1.47%)
May 21, 2004	15.52	15.82	15.08	15.65	56,000	+0.24(+1.56%)
May 20, 2004	15.60	15.88	15.41	15.41	40,400	-0.19(-1.22%)
May 19, 2004	16.19	16.20	15.60	15.60	18,400	-0.50(-3.11%)
May 18, 2004	16.00	16.16	15.82	16.10	52,500	+0.10(+0.63%)
May 17, 2004	15.60	16.00	15.60	16.00	61,700	+0.40(+2.56%)
May 14, 2004	16.00	16.00	15.60	15.60	41,800	-0.42(-2.62%)
May 13, 2004	15.65	16.07	15.65	16.02	17,700	-0.06(-0.37%)
May 12, 2004	15.65	16.18	15.65	16.08	46,600	+0.31(+1.97%)
May 11, 2004	15.83	15.90	15.60	15.77	49,400	+0.07(+0.45%)
May 10, 2004	15.70	15.99	15.60	15.70	32,300	+0.05(+0.32%)
May 07, 2004	15.81	16.04	15.57	15.65	61,700	-0.34(-2.13%)
May 06, 2004	17.18	17.18	15.82	15.99	60,100	-1.00(-5.89%)
May 05, 2004	16.83	17.22	16.67	16.99	55,400	-0.17(-0.99%)
May 04, 2004	16.98	17.25	16.86	17.16	32,400	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.