Indicators

Hain Celestial Group (NQ: HAIN )

7.600 +0.570 (+8.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.795	8.850	8.720	8.850	553,000	+0.08(+0.91%)
May 27, 2004	8.800	8.800	8.675	8.770	388,000	+0.02(+0.23%)
May 26, 2004	8.860	8.870	8.655	8.750	461,400	-0.05(-0.62%)
May 25, 2004	8.785	8.864	8.610	8.805	326,000	+0.07(+0.86%)
May 24, 2004	8.760	8.765	8.585	8.730	508,800	+0.06(+0.69%)
May 21, 2004	8.710	8.775	8.595	8.670	257,200	-0.04(-0.40%)
May 20, 2004	8.800	8.855	8.665	8.705	611,800	-0.05(-0.57%)
May 19, 2004	8.685	8.805	8.565	8.755	458,400	+0.16(+1.86%)
May 18, 2004	8.800	8.800	8.420	8.595	844,400	-0.04(-0.52%)
May 17, 2004	8.840	8.895	8.625	8.640	585,400	-0.25(-2.81%)
May 14, 2004	9.000	9.145	8.865	8.890	1,285,400	-0.17(-1.88%)
May 13, 2004	8.975	9.070	8.935	9.060	514,600	-0.01(-0.11%)
May 12, 2004	8.980	9.085	8.775	9.070	634,400	+0.07(+0.78%)
May 11, 2004	9.015	9.050	8.906	9.000	649,800	+0.07(+0.84%)
May 10, 2004	8.900	8.950	8.715	8.925	1,395,800	+0.00(+0.00%)
May 07, 2004	8.580	9.175	8.540	8.925	1,664,400	-0.36(-3.88%)
May 06, 2004	9.155	9.400	8.905	9.285	2,097,000	+0.16(+1.75%)
May 05, 2004	8.764	9.230	8.725	9.125	2,240,600	+0.39(+4.46%)
May 04, 2004	8.630	9.000	8.610	8.735	1,536,800	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.