Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.51 14.65 14.41 14.57 2,509,900 -0.06(-0.41%)
Mar 30, 2004 14.45 14.63 14.28 14.63 3,619,600 +0.18(+1.25%)
Mar 29, 2004 14.23 14.45 14.10 14.45 2,832,100 +0.20(+1.40%)
Mar 26, 2004 14.10 14.43 14.01 14.25 3,929,700 +0.04(+0.28%)
Mar 25, 2004 13.87 14.25 13.70 14.21 4,361,400 +0.36(+2.60%)
Mar 24, 2004 13.70 13.98 13.63 13.85 2,259,600 -0.05(-0.36%)
Mar 23, 2004 13.75 14.03 13.68 13.90 9,413,300 +0.16(+1.16%)
Mar 22, 2004 14.08 14.08 13.61 13.74 3,060,300 -0.34(-2.41%)
Mar 19, 2004 14.20 14.34 14.03 14.08 2,651,100 -0.20(-1.40%)
Mar 18, 2004 14.17 14.33 14.02 14.28 3,325,100 +0.14(+0.99%)
Mar 17, 2004 14.02 14.19 13.93 14.14 5,160,400 +0.25(+1.80%)
Mar 16, 2004 13.90 13.95 13.71 13.89 4,488,700 +0.09(+0.65%)
Mar 15, 2004 13.95 14.02 13.66 13.80 3,019,500 -0.27(-1.92%)
Mar 12, 2004 13.75 14.07 13.74 14.07 5,337,600 +0.31(+2.25%)
Mar 11, 2004 13.55 14.06 13.35 13.76 4,254,100 -0.14(-1.01%)
Mar 10, 2004 13.90 14.11 13.80 13.90 5,378,400 +0.10(+0.72%)
Mar 09, 2004 13.85 13.93 13.61 13.80 5,435,300 -0.15(-1.08%)
Mar 08, 2004 14.16 14.33 13.92 13.95 4,156,400 -0.23(-1.62%)
Mar 05, 2004 14.15 14.30 14.07 14.18 3,211,500 -0.07(-0.49%)
Mar 04, 2004 14.25 14.29 14.16 14.25 4,462,100 +0.01(+0.07%)
Mar 03, 2004 14.23 14.30 14.11 14.24 3,085,900 +0.03(+0.21%)
Mar 02, 2004 14.35 14.44 14.10 14.21 6,934,600 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.