Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.69	25.88	25.53	25.80	529,866	+0.17(+0.65%)
May 27, 2004	25.65	25.93	25.18	25.63	387,929	+0.00(+0.00%)
May 26, 2004	25.68	25.86	25.42	25.63	412,983	-0.13(-0.52%)
May 25, 2004	24.98	25.78	24.71	25.77	415,860	+0.83(+3.35%)
May 24, 2004	25.15	25.43	24.78	24.93	314,563	-0.01(-0.03%)
May 21, 2004	24.71	25.08	24.55	24.94	593,162	+0.44(+1.80%)
May 20, 2004	24.52	24.74	24.34	24.50	429,287	+0.14(+0.58%)
May 19, 2004	23.99	24.64	23.92	24.36	694,700	+0.58(+2.42%)
May 18, 2004	23.73	23.87	23.53	23.78	433,962	+0.18(+0.78%)
May 17, 2004	23.88	24.07	23.39	23.60	428,448	-0.49(-2.04%)
May 14, 2004	24.17	24.37	23.71	24.09	548,087	-0.10(-0.41%)
May 13, 2004	24.05	24.82	23.89	24.19	581,893	+0.13(+0.55%)
May 12, 2004	24.11	24.19	23.19	24.06	532,383	-0.13(-0.55%)
May 11, 2004	23.94	24.44	23.86	24.19	453,982	+0.42(+1.75%)
May 10, 2004	23.69	24.15	23.32	23.77	425,091	-0.42(-1.72%)
May 07, 2004	24.90	25.12	24.19	24.19	560,794	-0.82(-3.27%)
May 06, 2004	25.07	25.19	23.82	25.01	470,765	-0.06(-0.23%)
May 05, 2004	25.65	26.03	25.02	25.07	992,120	+0.94(+3.91%)
May 04, 2004	23.86	24.61	23.77	24.12	369,827	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.