Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.080 8.150 7.880 8.060 193,000 -0.09(-1.10%)
Sep 29, 2004 7.690 8.170 7.600 8.150 378,300 +0.03(+0.37%)
Sep 28, 2004 7.980 8.140 7.650 8.120 184,000 +0.35(+4.50%)
Sep 27, 2004 8.050 8.170 7.760 7.770 469,500 -0.28(-3.48%)
Sep 24, 2004 7.970 8.230 7.950 8.050 124,700 -0.10(-1.23%)
Sep 23, 2004 8.050 8.450 8.050 8.150 154,300 -0.07(-0.85%)
Sep 22, 2004 8.670 8.670 7.900 8.220 534,400 -0.82(-9.07%)
Sep 21, 2004 8.820 9.060 8.700 9.040 198,400 +0.19(+2.15%)
Sep 20, 2004 8.780 8.950 8.590 8.850 250,100 +0.01(+0.11%)
Sep 17, 2004 8.700 9.070 8.580 8.840 413,600 +0.07(+0.80%)
Sep 16, 2004 8.400 8.780 8.330 8.770 205,100 +0.50(+6.05%)
Sep 15, 2004 8.290 8.420 8.190 8.270 184,800 -0.07(-0.84%)
Sep 14, 2004 8.350 8.430 8.090 8.340 232,000 -0.11(-1.30%)
Sep 13, 2004 8.180 8.450 8.050 8.450 226,900 +0.27(+3.30%)
Sep 10, 2004 7.890 8.220 7.860 8.180 163,100 +0.18(+2.25%)
Sep 09, 2004 7.860 8.120 7.650 8.000 217,200 +0.25(+3.23%)
Sep 08, 2004 7.940 8.010 7.740 7.750 102,300 -0.20(-2.52%)
Sep 07, 2004 7.860 8.190 7.780 7.950 181,500 +0.09(+1.15%)
Sep 03, 2004 8.070 8.240 7.700 7.860 122,000 -0.16(-2.00%)
Sep 02, 2004 7.440 8.070 7.430 8.020 417,300 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.