Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.952 4.053 3.889 4.053 14,784 +0.10(+2.56%)
Aug 30, 2004 4.006 4.014 3.952 3.952 17,355 -0.05(-1.36%)
Aug 27, 2004 4.006 4.022 4.006 4.006 4,885 -0.02(-0.58%)
Aug 26, 2004 3.952 4.053 3.952 4.029 3,856 +0.01(+0.37%)
Aug 25, 2004 4.037 4.076 4.006 4.015 4,628 +0.01(+0.21%)
Aug 24, 2004 3.967 4.037 3.944 4.006 6,556 -0.04(-0.96%)
Aug 23, 2004 3.889 4.084 3.889 4.045 10,870 +0.10(+2.56%)
Aug 20, 2004 3.928 4.068 3.905 3.944 5,399 +0.05(+1.40%)
Aug 19, 2004 3.920 4.060 3.889 3.889 23,397 -0.16(-3.85%)
Aug 18, 2004 4.006 4.138 3.998 4.045 12,855 -0.08(-1.89%)
Aug 17, 2004 4.014 4.123 3.975 4.123 5,270 -0.02(-0.38%)
Aug 16, 2004 4.060 4.162 4.045 4.138 16,198 +0.13(+3.30%)
Aug 13, 2004 3.905 4.006 3.905 4.006 16,841 +0.08(+1.98%)
Aug 12, 2004 4.162 4.162 3.850 3.928 23,911 -0.21(-5.08%)
Aug 11, 2004 4.130 4.162 4.060 4.138 10,284 +0.00(+0.00%)
Aug 10, 2004 4.138 4.162 4.130 4.138 16,969 -0.01(-0.19%)
Aug 09, 2004 4.123 4.239 4.123 4.146 5,399 +0.01(+0.36%)
Aug 06, 2004 4.115 4.131 4.115 4.131 6,042 -0.01(-0.17%)
Aug 05, 2004 4.154 4.162 4.138 4.138 4,242 -0.02(-0.37%)
Aug 04, 2004 4.193 4.207 4.107 4.154 12,984 -0.04(-0.95%)
Aug 03, 2004 4.177 4.270 4.177 4.193 7,456 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.