Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.800	6.800	6.530	6.680	20,300	-0.03(-0.45%)
Jul 29, 2004	6.520	6.870	6.520	6.710	30,300	-0.09(-1.32%)
Jul 28, 2004	6.740	6.820	6.500	6.800	60,600	+0.20(+3.03%)
Jul 27, 2004	6.360	6.850	6.360	6.600	29,800	+0.11(+1.69%)
Jul 26, 2004	6.310	6.490	6.150	6.490	61,200	+0.06(+0.93%)
Jul 23, 2004	6.600	6.600	6.330	6.430	39,100	-0.12(-1.83%)
Jul 22, 2004	6.520	6.760	6.360	6.550	68,800	-0.18(-2.67%)
Jul 21, 2004	6.590	7.000	6.510	6.730	86,200	+0.05(+0.75%)
Jul 20, 2004	6.960	6.960	6.320	6.680	219,800	-0.26(-3.75%)
Jul 19, 2004	7.190	7.290	6.800	6.940	127,200	-0.21(-2.94%)
Jul 16, 2004	7.140	7.480	6.800	7.150	343,900	+0.29(+4.23%)
Jul 15, 2004	7.300	7.640	6.860	6.860	254,200	-0.42(-5.77%)
Jul 14, 2004	7.960	8.250	7.250	7.280	996,300	-0.21(-2.80%)
Jul 13, 2004	8.530	9.080	7.380	7.490	2,243,200	-1.50(-16.69%)
Jul 12, 2004	6.260	9.090	6.000	8.990	2,893,400	+3.75(+71.56%)
Jul 08, 2004	5.290	5.549	5.210	5.240	12,600	-0.09(-1.69%)
Jul 07, 2004	5.398	5.400	5.160	5.330	12,900	-0.07(-1.30%)
Jul 06, 2004	5.280	5.430	5.150	5.400	7,500	-0.07(-1.28%)
Jul 02, 2004	5.210	5.470	5.200	5.470	13,000	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.