Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.527 5.551 5.442 5.500 219,227 +0.03(+0.56%)
Jun 29, 2004 5.415 5.469 5.398 5.469 322,979 +0.05(+1.01%)
Jun 28, 2004 5.469 5.469 5.384 5.415 296,015 -0.03(-0.56%)
Jun 25, 2004 5.432 5.493 5.391 5.446 439,040 -0.02(-0.37%)
Jun 24, 2004 5.527 5.572 5.459 5.466 449,005 -0.03(-0.50%)
Jun 23, 2004 5.562 5.562 5.459 5.493 286,343 -0.03(-0.62%)
Jun 22, 2004 5.544 5.589 5.480 5.527 475,676 -0.09(-1.52%)
Jun 21, 2004 5.647 5.698 5.534 5.613 398,595 -0.05(-0.90%)
Jun 18, 2004 5.732 5.742 5.613 5.664 249,415 -0.02(-0.36%)
Jun 17, 2004 5.684 5.766 5.681 5.684 205,452 -0.01(-0.24%)
Jun 16, 2004 5.783 5.790 5.616 5.698 347,305 -0.06(-1.07%)
Jun 15, 2004 5.800 5.814 5.701 5.759 336,168 +0.03(+0.54%)
Jun 14, 2004 5.875 5.875 5.613 5.729 348,477 -0.09(-1.58%)
Jun 10, 2004 5.800 5.886 5.800 5.821 264,948 -0.05(-0.87%)
Jun 09, 2004 5.852 5.872 5.817 5.872 167,937 +0.04(+0.76%)
Jun 08, 2004 5.848 5.879 5.776 5.828 247,363 -0.07(-1.21%)
Jun 07, 2004 5.886 5.903 5.817 5.899 172,626 +0.01(+0.23%)
Jun 04, 2004 5.783 5.920 5.732 5.886 254,104 +0.14(+2.37%)
Jun 03, 2004 5.882 5.903 5.732 5.749 201,349 -0.14(-2.38%)
Jun 02, 2004 5.749 5.903 5.718 5.889 299,239 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.