Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.23	34.69	34.06	34.66	543,312	+0.44(+1.30%)
May 27, 2004	34.43	34.68	33.69	34.22	907,509	-0.14(-0.41%)
May 26, 2004	34.19	34.47	34.02	34.36	516,104	+0.17(+0.49%)
May 25, 2004	33.44	34.34	33.38	34.19	814,670	+0.68(+2.03%)
May 24, 2004	33.49	33.78	33.24	33.51	656,915	+0.05(+0.15%)
May 21, 2004	33.53	33.53	32.96	33.46	442,716	+0.37(+1.11%)
May 20, 2004	32.95	33.26	32.82	33.09	377,681	+0.17(+0.51%)
May 19, 2004	33.44	33.49	32.93	32.93	465,747	-0.28(-0.83%)
May 18, 2004	33.02	33.48	32.98	33.20	522,668	+0.37(+1.12%)
May 17, 2004	32.71	33.09	32.27	32.83	453,098	+0.13(+0.41%)
May 14, 2004	32.99	33.24	32.68	32.70	424,459	-0.24(-0.74%)
May 13, 2004	32.40	33.09	32.35	32.94	688,060	+0.56(+1.73%)
May 12, 2004	32.48	32.77	31.94	32.38	685,435	-0.13(-0.41%)
May 11, 2004	32.60	32.85	32.30	32.51	540,329	+0.19(+0.60%)
May 10, 2004	32.85	33.11	31.86	32.32	729,468	-0.70(-2.13%)
May 07, 2004	33.44	33.51	32.78	33.03	543,431	-0.41(-1.23%)
May 06, 2004	33.66	33.70	33.22	33.44	419,924	-0.22(-0.65%)
May 05, 2004	33.61	33.73	33.56	33.65	470,878	+0.03(+0.10%)
May 04, 2004	33.52	33.69	33.43	33.62	661,449	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.