Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.517	4.737	4.517	4.651	688,183	+0.12(+2.75%)
Feb 26, 2004	4.584	4.632	4.393	4.527	318,595	+0.04(+0.85%)
Feb 25, 2004	4.450	4.594	4.393	4.488	370,841	+0.05(+1.08%)
Feb 24, 2004	4.412	4.680	4.383	4.441	633,848	+0.04(+0.87%)
Feb 23, 2004	4.546	4.555	4.354	4.402	519,115	-0.13(-2.95%)
Feb 20, 2004	4.517	4.565	4.115	4.536	1,236,766	-0.01(-0.21%)
Feb 19, 2004	4.785	4.833	4.546	4.546	778,151	-0.23(-4.81%)
Feb 18, 2004	4.785	4.871	4.708	4.775	572,406	-0.04(-0.80%)
Feb 17, 2004	4.699	4.871	4.661	4.814	742,728	+0.21(+4.57%)
Feb 13, 2004	4.737	4.785	4.603	4.603	821,306	-0.05(-1.03%)
Feb 12, 2004	4.555	4.814	4.498	4.651	805,632	+0.04(+0.83%)
Feb 11, 2004	4.613	4.680	4.431	4.613	592,469	+0.01(+0.21%)
Feb 10, 2004	4.536	4.661	4.488	4.603	729,458	+0.07(+1.48%)
Feb 09, 2004	4.393	4.603	4.354	4.536	933,844	+0.22(+5.10%)
Feb 06, 2004	4.144	4.402	4.106	4.316	726,427	+0.11(+2.50%)
Feb 05, 2004	3.972	4.249	3.952	4.211	1,010,959	+0.19(+4.76%)
Feb 04, 2004	4.374	4.393	3.924	4.019	1,709,487	-0.36(-8.30%)
Feb 03, 2004	4.307	4.508	4.240	4.383	1,047,635	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.