Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,540.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 767.00 784.00 765.01 769.40 39,400 +4.39(+0.57%)
Dec 30, 2004 749.00 769.99 749.00 765.01 30,000 +16.01(+2.14%)
Dec 29, 2004 748.00 756.50 744.70 749.00 31,000 +1.00(+0.13%)
Dec 28, 2004 736.00 752.95 736.00 748.00 36,000 +12.00(+1.63%)
Dec 27, 2004 743.55 745.00 735.00 736.00 39,500 -9.50(-1.27%)
Dec 23, 2004 758.50 759.75 737.50 745.50 40,800 -14.75(-1.94%)
Dec 22, 2004 757.25 763.00 756.00 760.25 26,500 +5.01(+0.66%)
Dec 21, 2004 755.10 764.50 748.00 755.24 40,600 +0.14(+0.02%)
Dec 20, 2004 755.50 758.86 753.51 755.10 68,400 -2.89(-0.38%)
Dec 17, 2004 760.00 764.99 756.00 757.99 51,000 +4.24(+0.56%)
Dec 16, 2004 754.50 754.89 744.00 753.75 68,400 -0.75(-0.10%)
Dec 15, 2004 738.00 754.50 736.00 754.50 55,500 +20.50(+2.79%)
Dec 14, 2004 732.00 734.00 725.13 734.00 55,500 +0.00(+0.00%)
Dec 13, 2004 731.25 736.99 725.14 734.00 46,800 +2.50(+0.34%)
Dec 10, 2004 716.50 733.50 716.50 731.50 66,100 +15.00(+2.09%)
Dec 09, 2004 691.76 718.25 691.76 716.50 68,200 +25.50(+3.69%)
Dec 08, 2004 694.00 695.00 685.10 691.00 51,400 -2.00(-0.29%)
Dec 07, 2004 696.05 698.18 690.01 693.00 19,200 -5.02(-0.72%)
Dec 06, 2004 700.50 704.50 693.00 698.02 62,400 -2.98(-0.43%)
Dec 03, 2004 697.50 704.66 696.50 701.00 54,300 +6.00(+0.86%)
Dec 02, 2004 699.50 700.00 691.01 695.00 52,200 -5.55(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.