Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.33 27.84 27.33 27.69 145,300 +0.09(+0.31%)
Dec 30, 2004 27.41 27.67 27.27 27.60 136,600 +0.13(+0.46%)
Dec 29, 2004 27.38 27.63 27.36 27.47 178,800 -0.16(-0.58%)
Dec 28, 2004 27.55 27.66 27.55 27.63 161,200 +0.05(+0.17%)
Dec 27, 2004 27.56 27.61 27.47 27.59 116,300 +0.13(+0.46%)
Dec 23, 2004 27.63 27.66 27.29 27.46 246,400 -0.40(-1.44%)
Dec 22, 2004 27.80 27.93 27.67 27.86 247,700 -0.10(-0.36%)
Dec 21, 2004 27.69 28.00 27.52 27.96 314,800 +0.37(+1.35%)
Dec 20, 2004 27.12 27.82 26.95 27.59 673,700 +0.64(+2.36%)
Dec 17, 2004 26.99 27.12 26.83 26.95 542,700 -0.04(-0.15%)
Dec 16, 2004 26.58 27.30 26.58 26.99 668,700 +0.39(+1.45%)
Dec 15, 2004 26.10 26.64 26.10 26.60 422,600 +0.42(+1.60%)
Dec 14, 2004 25.70 26.35 25.67 26.18 341,400 +0.42(+1.62%)
Dec 13, 2004 25.47 25.87 25.17 25.77 505,900 +0.30(+1.18%)
Dec 10, 2004 25.20 25.50 24.94 25.47 746,300 -0.20(-0.78%)
Dec 09, 2004 25.57 25.70 25.38 25.67 508,400 +0.07(+0.26%)
Dec 08, 2004 25.51 25.60 25.12 25.60 585,800 +0.07(+0.29%)
Dec 07, 2004 25.70 25.70 25.33 25.53 977,400 -0.22(-0.87%)
Dec 06, 2004 25.61 25.92 25.47 25.75 249,900 +0.14(+0.55%)
Dec 03, 2004 25.77 25.77 25.30 25.61 443,600 -0.22(-0.85%)
Dec 02, 2004 26.37 26.65 25.58 25.83 1,078,300 -0.57(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.