Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.084 4.107 4.045 4.045 39,724 -0.08(-1.89%)
Nov 29, 2004 4.006 4.177 4.006 4.123 20,054 +0.08(+1.92%)
Nov 26, 2004 3.788 4.076 3.788 4.045 14,398 +0.01(+0.19%)
Nov 24, 2004 3.990 4.138 3.990 4.037 11,827 -0.01(-0.19%)
Nov 23, 2004 4.045 4.356 4.045 4.045 5,527 +0.00(+0.00%)
Nov 22, 2004 4.278 4.278 4.037 4.045 29,825 +0.09(+2.16%)
Nov 19, 2004 3.959 3.959 3.936 3.959 2,056 -0.05(-1.17%)
Nov 18, 2004 3.944 4.006 3.936 4.006 8,870 +0.03(+0.78%)
Nov 17, 2004 3.952 4.037 3.866 3.975 8,613 +0.09(+2.20%)
Nov 16, 2004 3.889 3.913 3.889 3.889 10,670 +0.00(+0.00%)
Nov 15, 2004 3.889 3.890 3.889 3.889 2,956 +0.00(+0.00%)
Nov 12, 2004 3.890 3.890 3.889 3.889 4,628 +0.00(+0.00%)
Nov 11, 2004 3.889 3.968 3.843 3.889 36,510 +0.00(+0.00%)
Nov 10, 2004 4.037 4.037 3.889 3.889 14,784 -0.08(-1.96%)
Nov 09, 2004 3.975 4.014 3.952 3.967 3,471 +0.00(+0.00%)
Nov 08, 2004 3.967 3.967 3.936 3.967 21,469 +0.00(+0.00%)
Nov 05, 2004 3.889 3.990 3.889 3.967 20,697 +0.03(+0.79%)
Nov 04, 2004 3.897 3.936 3.889 3.936 15,683 +0.04(+1.00%)
Nov 03, 2004 3.999 3.999 3.889 3.897 10,027 -0.12(-3.09%)
Nov 02, 2004 3.952 4.045 3.897 4.022 36,895 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.