Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.15	27.15	26.60	26.76	804,700	+1.04(+4.04%)
Jan 29, 2004	26.15	26.30	25.15	25.72	360,900	-0.25(-0.96%)
Jan 28, 2004	26.92	27.30	25.96	25.97	435,400	-0.89(-3.31%)
Jan 27, 2004	26.83	27.03	26.70	26.86	487,100	-0.12(-0.44%)
Jan 26, 2004	26.39	27.04	26.09	26.98	577,900	+0.60(+2.27%)
Jan 23, 2004	26.48	26.65	26.00	26.38	683,700	-0.10(-0.38%)
Jan 22, 2004	27.00	27.28	26.45	26.48	557,000	-0.65(-2.40%)
Jan 21, 2004	27.45	27.50	26.96	27.13	431,900	-0.47(-1.70%)
Jan 20, 2004	27.65	27.98	27.37	27.60	620,300	-0.10(-0.36%)
Jan 16, 2004	26.95	27.94	26.94	27.70	935,600	+1.00(+3.75%)
Jan 15, 2004	26.24	27.09	26.10	26.70	437,300	+0.46(+1.75%)
Jan 14, 2004	26.10	26.25	25.89	26.24	238,500	+0.34(+1.31%)
Jan 13, 2004	26.75	26.75	25.55	25.90	558,400	-0.78(-2.92%)
Jan 12, 2004	26.10	26.75	26.04	26.68	752,500	+0.67(+2.58%)
Jan 09, 2004	24.80	26.02	24.76	26.01	1,234,700	+1.47(+5.99%)
Jan 08, 2004	23.90	24.54	23.73	24.54	430,300	+0.89(+3.76%)
Jan 07, 2004	23.55	23.75	23.50	23.65	259,700	+0.05(+0.21%)
Jan 06, 2004	23.60	23.75	23.50	23.60	480,600	+0.00(+0.00%)
Jan 05, 2004	23.76	23.76	23.41	23.60	383,600	+0.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.