Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.62	17.62	17.10	17.10	615,593	-0.71(-3.97%)
Jan 29, 2004	17.39	17.86	17.30	17.81	390,360	+0.41(+2.36%)
Jan 28, 2004	18.04	18.11	17.38	17.40	420,203	-0.64(-3.55%)
Jan 27, 2004	18.19	18.23	18.01	18.04	434,234	-0.32(-1.77%)
Jan 26, 2004	18.15	18.38	18.02	18.36	329,000	+0.22(+1.21%)
Jan 23, 2004	17.33	18.37	17.24	18.15	730,460	+0.37(+2.10%)
Jan 22, 2004	17.62	17.89	17.62	17.77	331,827	+0.01(+0.05%)
Jan 21, 2004	17.76	17.89	17.60	17.76	525,332	-0.14(-0.80%)
Jan 20, 2004	17.86	18.11	17.72	17.91	693,288	-0.11(-0.58%)
Jan 16, 2004	17.68	18.19	17.57	18.01	619,572	+0.33(+1.89%)
Jan 15, 2004	17.70	17.72	17.33	17.68	362,717	+0.16(+0.93%)
Jan 14, 2004	17.19	17.52	17.19	17.51	676,744	+0.33(+1.95%)
Jan 13, 2004	16.98	17.18	16.96	17.18	303,241	+0.08(+0.45%)
Jan 12, 2004	16.81	17.14	16.81	17.10	382,926	+0.17(+1.02%)
Jan 09, 2004	17.06	17.19	16.87	16.93	542,714	-0.22(-1.28%)
Jan 08, 2004	16.90	17.18	16.80	17.15	426,171	+0.28(+1.64%)
Jan 07, 2004	16.52	16.88	16.47	16.88	397,062	+0.21(+1.26%)
Jan 06, 2004	16.70	16.78	16.49	16.66	492,558	-0.14(-0.85%)
Jan 05, 2004	16.26	16.82	16.26	16.81	696,639	+0.64(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.