Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.680 9.680 9.680 9.680 400 +0.00(+0.00%)
Jul 30, 2003 9.700 9.700 9.680 9.680 400 -0.19(-1.93%)
Jul 29, 2003 9.700 9.870 9.680 9.870 1,600 -0.03(-0.30%)
Jul 28, 2003 9.890 9.900 9.260 9.900 3,500 +0.08(+0.81%)
Jul 25, 2003 9.950 9.950 9.820 9.820 600 -0.04(-0.41%)
Jul 24, 2003 9.850 9.860 9.850 9.860 1,300 +0.04(+0.40%)
Jul 23, 2003 9.821 9.821 9.821 9.821 100 -0.18(-1.79%)
Jul 22, 2003 9.990 10.00 9.990 10.00 1,300 +0.02(+0.20%)
Jul 21, 2003 9.930 9.980 9.900 9.980 1,500 +0.08(+0.81%)
Jul 18, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 17, 2003 9.000 9.900 9.000 9.900 3,400 +0.35(+3.66%)
Jul 16, 2003 9.550 9.550 9.550 9.550 200 -0.10(-1.04%)
Jul 15, 2003 9.700 9.700 9.650 9.650 3,300 -0.11(-1.13%)
Jul 14, 2003 9.620 9.760 9.620 9.760 200 +0.12(+1.24%)
Jul 11, 2003 9.530 9.690 9.300 9.640 3,000 +0.04(+0.42%)
Jul 10, 2003 9.600 9.600 9.600 9.600 2,600 +0.00(+0.00%)
Jul 09, 2003 9.630 9.650 9.600 9.600 2,300 -0.10(-1.03%)
Jul 08, 2003 9.700 9.700 9.500 9.700 4,200 +0.05(+0.53%)
Jul 07, 2003 9.700 9.900 9.350 9.649 4,100 -0.01(-0.10%)
Jul 03, 2003 9.800 10.00 9.400 9.659 3,700 -0.35(-3.51%)
Jul 02, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.