Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.578	6.611	6.447	6.447	236,745	-0.15(-2.30%)
Feb 27, 2003	6.473	6.673	6.473	6.598	518,563	+0.17(+2.67%)
Feb 26, 2003	6.600	6.699	6.425	6.427	609,619	-0.17(-2.56%)
Feb 25, 2003	6.567	6.642	6.337	6.596	1,060,346	+0.00(+0.03%)
Feb 24, 2003	6.897	6.939	6.556	6.594	799,243	-0.31(-4.46%)
Feb 21, 2003	6.974	6.985	6.787	6.901	961,550	-0.07(-0.95%)
Feb 20, 2003	7.081	7.117	6.765	6.967	975,892	-0.11(-1.61%)
Feb 19, 2003	7.237	7.248	6.998	7.081	362,402	-0.17(-2.36%)
Feb 18, 2003	7.117	7.286	6.934	7.253	553,164	+0.14(+1.91%)
Feb 14, 2003	6.974	7.117	6.919	7.117	440,710	+0.16(+2.37%)
Feb 13, 2003	6.998	7.040	6.756	6.952	827,926	-0.05(-0.66%)
Feb 12, 2003	7.226	7.226	6.998	6.998	359,443	-0.25(-3.40%)
Feb 11, 2003	7.314	7.358	7.193	7.244	514,010	-0.03(-0.36%)
Feb 10, 2003	7.163	7.270	7.051	7.270	599,375	+0.11(+1.53%)
Feb 07, 2003	7.371	7.428	7.136	7.160	318,240	-0.18(-2.40%)
Feb 06, 2003	7.424	7.512	7.288	7.336	398,597	-0.11(-1.47%)
Feb 05, 2003	7.468	7.589	7.391	7.446	460,970	-0.02(-0.26%)
Feb 04, 2003	7.490	7.545	7.413	7.466	542,238	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.