Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 37.79 37.79 36.80 37.57 1,191,700 -0.22(-0.58%)
Sep 29, 2003 36.84 37.92 37.45 37.79 1,673,800 +0.95(+2.58%)
Sep 26, 2003 37.35 37.50 36.70 36.84 1,334,500 -0.51(-1.37%)
Sep 25, 2003 37.75 37.85 37.36 37.35 1,186,100 -0.30(-0.80%)
Sep 24, 2003 38.60 38.70 37.81 37.65 1,481,100 -0.87(-2.26%)
Sep 23, 2003 39.60 39.60 38.50 38.52 1,304,100 -0.67(-1.71%)
Sep 22, 2003 39.10 39.80 38.97 39.19 1,037,300 -0.10(-0.25%)
Sep 19, 2003 39.40 39.70 38.80 39.29 1,495,600 -0.13(-0.33%)
Sep 18, 2003 39.75 39.75 38.78 39.42 2,584,500 -0.33(-0.83%)
Sep 17, 2003 40.90 41.00 39.55 39.75 2,497,200 -0.58(-1.44%)
Sep 16, 2003 40.56 40.71 40.06 40.33 1,647,300 -0.23(-0.57%)
Sep 15, 2003 40.75 41.02 40.38 40.56 1,641,300 -0.16(-0.39%)
Sep 12, 2003 41.54 41.57 40.47 40.72 1,824,900 -0.93(-2.23%)
Sep 11, 2003 41.76 42.05 41.35 41.65 1,252,900 -0.12(-0.29%)
Sep 10, 2003 43.00 43.55 41.55 41.77 1,368,600 -1.78(-4.09%)
Sep 09, 2003 43.61 43.98 43.50 43.55 1,240,100 -0.05(-0.11%)
Sep 08, 2003 43.10 43.70 43.10 43.60 1,333,800 +0.57(+1.32%)
Sep 05, 2003 44.20 44.47 42.94 43.03 1,230,300 -1.64(-3.67%)
Sep 04, 2003 44.05 44.95 43.90 44.67 950,700 +0.53(+1.20%)
Sep 03, 2003 44.12 44.80 43.90 44.14 1,133,600 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.