Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 44.31 44.60 44.06 44.23 609,400 -0.38(-0.85%)
Dec 30, 2003 43.98 44.82 43.65 44.61 585,900 +0.30(+0.68%)
Dec 29, 2003 44.19 44.32 43.90 44.31 708,500 +0.22(+0.50%)
Dec 26, 2003 44.25 44.36 44.00 44.09 288,300 -0.13(-0.29%)
Dec 24, 2003 43.90 44.38 43.45 44.22 954,400 +0.32(+0.73%)
Dec 23, 2003 42.36 43.94 42.15 43.90 2,176,900 +2.05(+4.90%)
Dec 22, 2003 40.60 41.78 40.45 41.85 937,400 +1.15(+2.83%)
Dec 19, 2003 41.31 41.35 40.41 40.70 2,035,500 -0.84(-2.02%)
Dec 18, 2003 41.40 41.58 41.28 41.54 1,095,400 +0.12(+0.29%)
Dec 17, 2003 41.75 41.83 41.18 41.42 1,270,100 -0.70(-1.66%)
Dec 16, 2003 41.35 42.32 41.20 42.12 1,242,600 +0.27(+0.65%)
Dec 15, 2003 42.46 42.61 41.79 41.85 1,325,600 -0.61(-1.44%)
Dec 12, 2003 41.85 42.55 41.35 42.46 1,214,600 +0.37(+0.88%)
Dec 11, 2003 41.29 42.15 41.05 42.09 1,302,200 +0.47(+1.13%)
Dec 10, 2003 41.50 41.92 41.37 41.62 785,100 +0.22(+0.53%)
Dec 09, 2003 41.92 41.97 41.25 41.40 973,700 -0.32(-0.77%)
Dec 08, 2003 41.20 41.64 41.19 41.72 648,000 +0.34(+0.82%)
Dec 05, 2003 41.64 41.64 41.20 41.38 812,500 -0.51(-1.22%)
Dec 04, 2003 41.90 42.30 41.64 41.89 1,287,300 -0.07(-0.17%)
Dec 03, 2003 42.50 42.82 41.92 41.96 1,385,700 -0.42(-0.99%)
Dec 02, 2003 42.04 42.82 42.04 42.38 1,317,900 +0.46(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.