Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.80	22.80	22.80	22.80	10	-1.20(-5.00%)
Mar 28, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 27, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 26, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 25, 2003	24.00	24.00	24.00	24.00	66	+0.30(+1.27%)
Mar 24, 2003	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Mar 21, 2003	23.70	23.70	23.70	23.70	20	+1.20(+5.33%)
Mar 20, 2003	22.50	22.50	22.50	22.50	16	+0.00(+0.00%)
Mar 19, 2003	22.50	22.50	22.50	22.50	3	+1.50(+7.14%)
Mar 18, 2003	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 17, 2003	21.00	21.00	21.00	21.00	16	+0.00(+0.00%)
Mar 14, 2003	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 13, 2003	19.50	21.00	19.50	21.00	83	+0.00(+0.00%)
Mar 12, 2003	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 11, 2003	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 07, 2003	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 06, 2003	24.00	24.00	21.00	21.00	233	-4.20(-16.67%)
Mar 05, 2003	25.20	25.20	25.20	25.20	20	-0.60(-2.33%)
Mar 04, 2003	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.