Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.77 11.78 11.67 11.76 108,500 +0.01(+0.07%)
Sep 29, 2003 11.55 11.75 11.55 11.75 81,200 +0.27(+2.34%)
Sep 26, 2003 11.55 11.55 11.44 11.48 65,800 -0.11(-0.95%)
Sep 25, 2003 11.93 11.96 11.60 11.59 83,700 -0.33(-2.79%)
Sep 24, 2003 11.95 11.98 11.85 11.93 81,000 -0.07(-0.62%)
Sep 23, 2003 11.85 11.94 11.79 12.00 58,000 +0.11(+0.91%)
Sep 22, 2003 12.06 12.06 11.88 11.89 70,500 -0.14(-1.18%)
Sep 19, 2003 12.06 12.11 12.00 12.03 122,800 +0.14(+1.19%)
Sep 18, 2003 11.79 11.93 11.75 11.89 79,700 +0.09(+0.75%)
Sep 17, 2003 11.77 11.84 11.68 11.80 111,300 +0.01(+0.10%)
Sep 16, 2003 11.83 11.88 11.78 11.79 143,400 -0.12(-1.05%)
Sep 15, 2003 11.95 11.99 11.86 11.92 39,100 -0.02(-0.17%)
Sep 12, 2003 11.92 11.97 11.88 11.94 67,900 +0.02(+0.14%)
Sep 11, 2003 12.00 12.00 11.87 11.92 103,700 -0.09(-0.76%)
Sep 10, 2003 11.97 12.26 11.97 12.01 175,500 +0.00(+0.03%)
Sep 09, 2003 11.89 12.11 11.84 12.01 144,200 +0.07(+0.61%)
Sep 08, 2003 12.09 12.24 11.93 11.94 295,300 -0.12(-0.97%)
Sep 05, 2003 12.03 12.07 11.94 12.05 138,300 +0.03(+0.22%)
Sep 04, 2003 12.01 12.10 11.99 12.03 120,700 +0.06(+0.49%)
Sep 03, 2003 11.88 12.01 11.81 11.97 294,300 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.