Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.665 8.764 8.610 8.689 405,654 +0.05(+0.53%)
Jul 30, 2003 8.687 8.687 8.606 8.643 294,566 -0.04(-0.46%)
Jul 29, 2003 8.687 8.720 8.577 8.683 147,510 -0.02(-0.28%)
Jul 28, 2003 8.702 8.742 8.628 8.707 190,762 +0.00(+0.05%)
Jul 25, 2003 8.643 8.726 8.577 8.702 154,795 +0.10(+1.20%)
Jul 24, 2003 8.665 8.786 8.568 8.599 337,362 -0.04(-0.48%)
Jul 23, 2003 8.665 8.665 8.566 8.641 226,956 -0.01(-0.15%)
Jul 22, 2003 8.593 8.669 8.522 8.654 336,679 +0.09(+1.03%)
Jul 21, 2003 8.650 8.650 8.544 8.566 319,834 -0.10(-1.19%)
Jul 18, 2003 8.628 8.669 8.566 8.669 265,655 +0.05(+0.56%)
Jul 17, 2003 8.632 8.643 8.533 8.621 411,345 -0.00(-0.05%)
Jul 16, 2003 8.551 8.647 8.522 8.625 776,934 +0.12(+1.37%)
Jul 15, 2003 8.726 8.742 8.441 8.509 353,297 -0.19(-2.15%)
Jul 14, 2003 8.676 8.786 8.665 8.696 324,842 +0.15(+1.75%)
Jul 11, 2003 8.698 8.698 8.465 8.546 468,482 -0.15(-1.74%)
Jul 10, 2003 8.731 8.731 8.487 8.698 428,873 -0.04(-0.45%)
Jul 09, 2003 8.665 8.746 8.654 8.737 537,913 +0.05(+0.53%)
Jul 08, 2003 8.566 8.709 8.566 8.691 436,385 +0.08(+0.97%)
Jul 07, 2003 8.401 8.698 8.401 8.608 595,050 +0.26(+3.13%)
Jul 03, 2003 8.281 8.412 8.281 8.347 218,989 +0.01(+0.13%)
Jul 02, 2003 8.208 8.368 8.208 8.336 453,686 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.