Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 39.75 41.22 39.70 40.57 1,629,000 +1.04(+2.63%)
Jul 30, 2003 39.95 40.11 39.51 39.53 699,500 -0.30(-0.75%)
Jul 29, 2003 39.80 40.01 39.60 39.83 1,110,300 -0.10(-0.25%)
Jul 28, 2003 39.50 40.30 39.40 39.93 1,154,600 +0.23(+0.58%)
Jul 25, 2003 38.24 39.80 38.21 39.70 1,136,200 +1.45(+3.79%)
Jul 24, 2003 38.81 39.10 38.10 38.25 1,194,500 -0.38(-0.98%)
Jul 23, 2003 38.30 38.65 37.99 38.63 2,374,200 +1.53(+4.12%)
Jul 22, 2003 38.38 38.38 36.80 37.10 3,390,100 -0.73(-1.93%)
Jul 21, 2003 38.51 38.51 37.50 37.83 819,400 -0.68(-1.77%)
Jul 18, 2003 38.54 38.91 38.32 38.51 1,363,500 -0.03(-0.08%)
Jul 17, 2003 39.49 39.65 38.38 38.54 1,370,500 -1.23(-3.09%)
Jul 16, 2003 40.35 40.35 39.51 39.77 960,500 -0.43(-1.07%)
Jul 15, 2003 40.00 40.50 39.78 40.20 1,242,100 +0.56(+1.41%)
Jul 14, 2003 39.95 40.00 39.50 39.64 1,372,500 +0.38(+0.97%)
Jul 11, 2003 39.25 39.45 38.87 39.26 905,700 +0.18(+0.46%)
Jul 10, 2003 40.00 40.00 38.90 39.08 1,102,400 -0.92(-2.30%)
Jul 09, 2003 40.65 40.80 39.71 40.00 1,301,300 -0.90(-2.20%)
Jul 08, 2003 40.08 41.00 40.05 40.90 1,405,800 +0.65(+1.61%)
Jul 07, 2003 39.50 40.51 39.50 40.25 1,543,800 +1.18(+3.02%)
Jul 03, 2003 38.35 39.15 38.29 39.07 768,600 +0.34(+0.88%)
Jul 02, 2003 38.56 38.83 38.10 38.73 990,200 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.