Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.00 21.60 18.00 21.60 890 +5.40(+33.33%)
Jun 27, 2003 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jun 26, 2003 16.20 16.20 16.20 16.20 20 -0.60(-3.57%)
Jun 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 24, 2003 15.90 16.80 15.90 16.80 6 -0.90(-5.08%)
Jun 23, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 20, 2003 18.60 18.60 16.50 17.70 63 +2.10(+13.46%)
Jun 19, 2003 18.00 18.30 15.00 15.60 300 -1.50(-8.77%)
Jun 18, 2003 17.10 18.60 17.10 17.10 340 -0.30(-1.72%)
Jun 17, 2003 17.10 17.40 17.10 17.40 66 +0.00(+0.00%)
Jun 16, 2003 17.40 17.40 17.40 17.40 26 -0.60(-3.33%)
Jun 13, 2003 18.00 18.00 18.00 18.00 26 +0.30(+1.69%)
Jun 12, 2003 17.70 17.70 17.70 17.70 36 +0.60(+3.51%)
Jun 11, 2003 15.30 17.10 15.30 17.10 30 +0.60(+3.64%)
Jun 10, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 09, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 06, 2003 16.50 16.50 16.50 16.50 26 -0.30(-1.79%)
Jun 05, 2003 16.50 16.80 16.50 16.80 140 +0.00(+0.00%)
Jun 04, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 03, 2003 17.70 17.70 16.50 16.80 243 -0.30(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.