Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.74 18.75 18.35 18.74 57,000 +0.18(+0.97%)
May 29, 2003 18.75 18.75 18.35 18.56 80,400 -0.03(-0.16%)
May 28, 2003 18.75 18.75 18.35 18.59 179,700 -0.15(-0.80%)
May 27, 2003 17.47 18.76 17.45 18.74 64,200 +1.09(+6.18%)
May 23, 2003 17.57 17.65 17.50 17.65 5,900 +0.02(+0.11%)
May 22, 2003 17.46 17.80 17.45 17.63 19,700 +0.15(+0.86%)
May 21, 2003 17.59 17.59 17.46 17.48 2,300 -0.13(-0.74%)
May 20, 2003 17.65 17.66 17.46 17.61 26,300 +0.06(+0.34%)
May 19, 2003 18.22 18.22 17.55 17.55 39,900 -0.61(-3.36%)
May 16, 2003 17.92 18.30 17.92 18.16 59,800 +0.05(+0.28%)
May 15, 2003 18.55 18.66 18.11 18.11 31,700 -0.29(-1.58%)
May 14, 2003 18.30 18.66 18.25 18.40 44,800 +0.18(+0.99%)
May 13, 2003 17.99 18.38 17.92 18.22 69,100 +0.35(+1.96%)
May 12, 2003 17.92 18.14 17.83 17.87 36,500 -0.06(-0.33%)
May 09, 2003 18.51 18.53 17.92 17.93 10,200 -0.43(-2.34%)
May 08, 2003 18.50 18.57 18.24 18.36 33,300 -0.36(-1.92%)
May 07, 2003 18.55 18.75 18.35 18.72 51,600 +0.36(+1.96%)
May 06, 2003 18.29 18.53 18.15 18.36 21,900 +0.06(+0.33%)
May 05, 2003 18.14 18.74 18.14 18.30 32,500 -0.20(-1.08%)
May 02, 2003 18.09 18.50 17.90 18.50 24,900 +0.59(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.